| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:21:10 PM | 156.480 | 0 |
| 2024-11-12 | 3:20:44 PM | 156.580 | 0 |
| 2024-11-12 | 2:20:25 PM | 156.570 | 0 |
| 2024-11-12 | 1:20:30 PM | 156.480 | 0 |
| 2024-11-12 | 12:20:23 PM | 156.510 | 0 |
| 2024-11-12 | 11:20:39 AM | 156.510 | 0 |
| 2024-11-12 | 10:20:16 AM | 156.520 | 0 |
| 2024-11-12 | 9:20:21 AM | 156.520 | 0 |
| 2024-11-12 | 8:20:15 AM | 156.670 | 0 |
| 2024-11-11 | 5:20:31 PM | 156.730 | 0 |
| 2024-11-11 | 4:20:36 PM | 156.730 | 0 |
| 2024-11-11 | 3:20:37 PM | 156.710 | 0 |
| 2024-11-11 | 2:20:25 PM | 156.720 | 0 |