BNP Paribas Bonus Zert MRK 27.03..../ DE000PN8G3Z2 /
| 2024-07-12 9:40:17 PM | Chg. -0.220 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 211.270EUR | -0.10% | 0 Turnover: 0.000 |
211.310Bid Size: 200 | 212.130Ask Size: 200 | 211.860 | 210.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:17 PM | 211.270 | 0 |
| 2024-07-12 | 8:20:15 PM | 211.410 | 0 |
| 2024-07-12 | 7:20:13 PM | 211.410 | 0 |
| 2024-07-12 | 6:20:35 PM | 211.380 | 0 |
| 2024-07-12 | 5:20:34 PM | 211.860 | 0 |
| 2024-07-12 | 4:20:45 PM | 211.700 | 0 |
| 2024-07-12 | 3:20:37 PM | 210.920 | 0 |
| 2024-07-12 | 2:20:18 PM | 210.620 | 0 |
| 2024-07-12 | 1:20:22 PM | 210.730 | 0 |
| 2024-07-12 | 12:20:26 PM | 211.580 | 0 |
| 2024-07-12 | 11:20:25 AM | 211.550 | 0 |
| 2024-07-12 | 10:20:19 AM | 211.540 | 0 |
| 2024-07-12 | 9:20:17 AM | 211.500 | 0 |
All quotes in EUR
