BNP Paribas Bonus Zert MRK 27.03..../ DE000PN8G3Y5 /
| 7/10/2024 8:20:17 PM | Chg. -0.050 | Volume | Bid8:43:17 PM | Ask8:43:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.420EUR | -0.02% | 0 Turnover: 0.000 |
205.410Bid Size: 400 | 206.210Ask Size: 400 | 205.420 | 204.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:20:17 PM | 205.420 | 0 |
| 7/10/2024 | 7:20:11 PM | 205.310 | 0 |
| 7/10/2024 | 6:20:37 PM | 205.320 | 0 |
| 7/10/2024 | 5:20:37 PM | 205.190 | 0 |
| 7/10/2024 | 4:20:37 PM | 204.690 | 0 |
| 7/10/2024 | 3:20:40 PM | 204.790 | 0 |
| 7/10/2024 | 2:20:25 PM | 204.820 | 0 |
| 7/10/2024 | 1:20:24 PM | 204.820 | 0 |
| 7/10/2024 | 12:20:23 PM | 204.870 | 0 |
| 7/10/2024 | 11:20:28 AM | 204.860 | 0 |
| 7/10/2024 | 10:20:15 AM | 204.990 | 0 |
| 7/10/2024 | 9:20:13 AM | 204.900 | 0 |
| 7/10/2024 | 8:20:11 AM | 205.380 | 0 |
All quotes in EUR
