BNP Paribas Bonus Zert MRK 27.03..../ DE000PN8G3Y5 /
| 05/08/2024 16:20:40 | Chg. -1.060 | Volume | Bid16:53:52 | Ask16:53:52 | High | Low |
|---|---|---|---|---|---|---|
| 208.800EUR | -0.51% | 0 Turnover: 0.000 |
208.970Bid Size: 2,000 | 209.120Ask Size: 2,000 | 209.730 | 208.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:20:40 | 208.800 | 0 |
| 05/08/2024 | 15:20:33 | 208.490 | 0 |
| 05/08/2024 | 14:20:33 | 208.550 | 0 |
| 05/08/2024 | 13:20:20 | 209.320 | 0 |
| 05/08/2024 | 12:20:25 | 209.520 | 0 |
| 05/08/2024 | 11:20:33 | 209.730 | 0 |
| 05/08/2024 | 10:20:14 | 209.390 | 0 |
| 05/08/2024 | 09:20:19 | 209.280 | 0 |
| 05/08/2024 | 08:20:13 | 208.840 | 0 |
| 02/08/2024 | 21:40:10 | 209.860 | 0 |
| 02/08/2024 | 20:20:11 | 209.750 | 0 |
| 02/08/2024 | 19:20:15 | 209.780 | 0 |
| 02/08/2024 | 18:20:35 | 209.770 | 0 |
All quotes in EUR
