BNP Paribas Bonus Zert MRK 26.09..../ DE000PG1EWW2 /
| 7/25/2024 6:20:31 PM | Chg. +1.670 | Volume | Bid6:49:35 PM | Ask6:49:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.890EUR | +1.12% | 0 Turnover: 0.000 |
150.130Bid Size: 1,000 | 150.150Ask Size: 1,000 | 150.890 | 149.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 6:20:31 PM | 150.890 | 0 |
| 7/25/2024 | 5:20:38 PM | 150.750 | 0 |
| 7/25/2024 | 4:20:35 PM | 150.640 | 0 |
| 7/25/2024 | 3:20:38 PM | 149.650 | 0 |
| 7/25/2024 | 2:20:25 PM | 149.830 | 0 |
| 7/25/2024 | 1:20:24 PM | 149.750 | 0 |
| 7/25/2024 | 12:20:19 PM | 149.700 | 0 |
| 7/25/2024 | 11:20:18 AM | 149.190 | 0 |
| 7/25/2024 | 10:20:14 AM | 149.040 | 0 |
| 7/25/2024 | 9:20:11 AM | 150.080 | 0 |
| 7/25/2024 | 8:20:11 AM | 149.990 | 0 |
| 7/24/2024 | 9:40:10 PM | 149.220 | 0 |
| 7/24/2024 | 8:20:14 PM | 149.440 | 0 |
All quotes in EUR
