BNP Paribas Bonus Zert MRK 26.09..../ DE000PG1EWW2 /
| 25/07/2024 18:20:31 | Chg. +1.670 | Volume | Bid18:49:35 | Ask18:49:35 | High | Low |
|---|---|---|---|---|---|---|
| 150.890EUR | +1.12% | 0 Turnover: 0.000 |
150.130Bid Size: 1,000 | 150.150Ask Size: 1,000 | 150.890 | 149.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 18:20:31 | 150.890 | 0 |
| 25/07/2024 | 17:20:38 | 150.750 | 0 |
| 25/07/2024 | 16:20:35 | 150.640 | 0 |
| 25/07/2024 | 15:20:38 | 149.650 | 0 |
| 25/07/2024 | 14:20:25 | 149.830 | 0 |
| 25/07/2024 | 13:20:24 | 149.750 | 0 |
| 25/07/2024 | 12:20:19 | 149.700 | 0 |
| 25/07/2024 | 11:20:18 | 149.190 | 0 |
| 25/07/2024 | 10:20:14 | 149.040 | 0 |
| 25/07/2024 | 09:20:11 | 150.080 | 0 |
| 25/07/2024 | 08:20:11 | 149.990 | 0 |
| 24/07/2024 | 21:40:10 | 149.220 | 0 |
| 24/07/2024 | 20:20:14 | 149.440 | 0 |
All quotes in EUR
