BNP Paribas Bonus Zert MRK 26.09..../ DE000PC67ME5 /
| 7/8/2024 9:40:16 PM | Chg. -0.850 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.630EUR | -0.41% | 0 Turnover: 0.000 |
205.140Bid Size: 116 | 205.950Ask Size: 116 | 206.810 | 205.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:40:16 PM | 205.630 | 0 |
| 7/8/2024 | 8:20:18 PM | 205.630 | 0 |
| 7/8/2024 | 7:20:16 PM | 205.460 | 0 |
| 7/8/2024 | 6:20:31 PM | 205.370 | 0 |
| 7/8/2024 | 5:20:41 PM | 205.610 | 0 |
| 7/8/2024 | 4:20:47 PM | 205.550 | 0 |
| 7/8/2024 | 3:20:40 PM | 205.940 | 0 |
| 7/8/2024 | 2:20:22 PM | 206.080 | 0 |
| 7/8/2024 | 1:20:21 PM | 206.360 | 0 |
| 7/8/2024 | 12:20:20 PM | 206.690 | 0 |
| 7/8/2024 | 11:20:28 AM | 206.810 | 0 |
| 7/8/2024 | 10:20:17 AM | 206.550 | 0 |
| 7/8/2024 | 9:20:16 AM | 206.140 | 0 |
All quotes in EUR
