BNP Paribas Bonus Zert MRK 26.09..../ DE000PC67ME5 /
| 01/08/2024 21:40:17 | Chg. +0.310 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
|---|---|---|---|---|---|---|
| 216.600EUR | +0.14% | 0 Turnover: 0.000 |
216.660Bid Size: 400 | 217.550Ask Size: 400 | 217.170 | 216.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:17 | 216.600 | 0 |
| 01/08/2024 | 20:20:23 | 216.590 | 0 |
| 01/08/2024 | 19:20:22 | 216.640 | 0 |
| 01/08/2024 | 18:20:42 | 216.640 | 0 |
| 01/08/2024 | 17:20:34 | 216.640 | 0 |
| 01/08/2024 | 16:20:47 | 216.600 | 0 |
| 01/08/2024 | 15:20:40 | 216.680 | 0 |
| 01/08/2024 | 14:20:28 | 216.670 | 0 |
| 01/08/2024 | 13:20:29 | 216.880 | 0 |
| 01/08/2024 | 12:20:31 | 216.830 | 0 |
| 01/08/2024 | 11:20:20 | 216.780 | 0 |
| 01/08/2024 | 10:20:20 | 216.770 | 0 |
| 01/08/2024 | 09:20:20 | 216.950 | 0 |
All quotes in EUR
