BNP Paribas Bonus Zert MRK 26.09..../ DE000PC67MG0 /
| 8/14/2024 9:40:11 PM | Chg. +0.510 | Volume | Bid9:58:02 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 235.490EUR | +0.22% | 0 Turnover: 0.000 |
235.520Bid Size: 200 | -Ask Size: - | 235.700 | 235.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:40:11 PM | 235.490 | 0 |
| 8/14/2024 | 8:20:18 PM | 235.470 | 0 |
| 8/14/2024 | 7:20:13 PM | 235.390 | 0 |
| 8/14/2024 | 6:20:27 PM | 235.510 | 0 |
| 8/14/2024 | 5:20:33 PM | 235.400 | 0 |
| 8/14/2024 | 4:20:42 PM | 235.340 | 0 |
| 8/14/2024 | 3:20:42 PM | 235.700 | 0 |
| 8/14/2024 | 2:20:26 PM | 235.440 | 0 |
| 8/14/2024 | 1:20:28 PM | 235.360 | 0 |
| 8/14/2024 | 12:20:17 PM | 235.290 | 0 |
| 8/14/2024 | 11:20:25 AM | 235.400 | 0 |
| 8/14/2024 | 10:20:12 AM | 235.200 | 0 |
| 8/14/2024 | 9:20:15 AM | 235.360 | 0 |
All quotes in EUR
