| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:20:22 AM | 232.340 | 0 |
| 2024-07-30 | 9:40:12 PM | 231.810 | 0 |
| 2024-07-30 | 8:20:18 PM | 231.750 | 0 |
| 2024-07-30 | 7:20:19 PM | 231.630 | 0 |
| 2024-07-30 | 6:20:42 PM | 231.860 | 0 |
| 2024-07-30 | 5:20:32 PM | 232.140 | 0 |
| 2024-07-30 | 4:20:47 PM | 231.860 | 0 |
| 2024-07-30 | 3:20:34 PM | 232.230 | 0 |
| 2024-07-30 | 2:20:23 PM | 231.780 | 0 |
| 2024-07-30 | 1:20:31 PM | 231.680 | 0 |
| 2024-07-30 | 12:20:24 PM | 231.480 | 0 |
| 2024-07-30 | 11:20:30 AM | 231.390 | 0 |
| 2024-07-30 | 10:20:16 AM | 231.610 | 0 |