BNP Paribas Bonus Zert MRK 26.09..../ DE000PC67MC9 /
| 03/07/2024 17:20:41 | Chg. +0.200 | Volume | Bid17:37:12 | Ask17:37:12 | High | Low |
|---|---|---|---|---|---|---|
| 177.460EUR | +0.11% | 0 Turnover: 0.000 |
177.460Bid Size: 400 | 178.270Ask Size: 400 | 177.460 | 177.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 17:20:41 | 177.460 | 0 |
| 03/07/2024 | 16:21:01 | 177.430 | 0 |
| 03/07/2024 | 15:20:55 | 177.420 | 0 |
| 03/07/2024 | 14:20:32 | 177.400 | 0 |
| 03/07/2024 | 13:20:39 | 177.400 | 0 |
| 03/07/2024 | 12:20:27 | 177.410 | 0 |
| 03/07/2024 | 11:20:28 | 177.390 | 0 |
| 03/07/2024 | 10:20:26 | 177.330 | 0 |
| 03/07/2024 | 09:20:15 | 177.290 | 0 |
| 03/07/2024 | 08:20:33 | 177.300 | 0 |
| 02/07/2024 | 21:40:11 | 177.260 | 0 |
| 02/07/2024 | 20:20:24 | 177.280 | 0 |
| 02/07/2024 | 19:20:30 | 177.270 | 0 |
All quotes in EUR
