BNP Paribas Bonus Zert MRK 26.06..../ DE000PG6JVL5 /
| 09/10/2024 21:40:18 | Chg. +3.190 | Volume | Bid21:57:10 | Ask21:57:10 | High | Low |
|---|---|---|---|---|---|---|
| 173.910EUR | +1.87% | 0 Turnover: 0.000 |
172.970Bid Size: 106 | 173.800Ask Size: 106 | 173.910 | 169.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:40:18 | 173.910 | 0 |
| 09/10/2024 | 20:20:18 | 173.520 | 0 |
| 09/10/2024 | 19:20:11 | 173.530 | 0 |
| 09/10/2024 | 18:20:32 | 173.020 | 0 |
| 09/10/2024 | 17:20:33 | 171.920 | 0 |
| 09/10/2024 | 16:20:43 | 169.890 | 0 |
| 09/10/2024 | 15:20:41 | 170.520 | 0 |
| 09/10/2024 | 14:20:27 | 169.040 | 0 |
| 09/10/2024 | 13:20:21 | 170.320 | 0 |
| 09/10/2024 | 12:20:17 | 171.290 | 0 |
| 09/10/2024 | 11:20:17 | 170.720 | 0 |
| 09/10/2024 | 10:20:15 | 171.540 | 0 |
| 09/10/2024 | 09:20:18 | 170.510 | 0 |
All quotes in EUR
