| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:19 AM | 169.350 | 0 |
| 2024-10-08 | 9:40:18 PM | 170.720 | 0 |
| 2024-10-08 | 8:20:15 PM | 170.530 | 0 |
| 2024-10-08 | 7:20:19 PM | 169.060 | 0 |
| 2024-10-08 | 6:20:34 PM | 168.890 | 0 |
| 2024-10-08 | 5:20:33 PM | 167.300 | 0 |
| 2024-10-08 | 4:20:47 PM | 166.210 | 0 |
| 2024-10-08 | 3:20:35 PM | 166.580 | 0 |
| 2024-10-08 | 2:20:28 PM | 166.120 | 0 |
| 2024-10-08 | 1:20:26 PM | 166.680 | 0 |
| 2024-10-08 | 12:20:22 PM | 166.640 | 0 |
| 2024-10-08 | 11:20:19 AM | 165.900 | 0 |
| 2024-10-08 | 10:20:19 AM | 162.660 | 0 |