BNP Paribas Bonus Zert MRK 26.06..../ DE000PC67MK2 /
| 8/1/2024 9:40:11 PM | Chg. +0.250 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.090EUR | +0.16% | 0 Turnover: 0.000 |
154.250Bid Size: 600 | 155.140Ask Size: 600 | 155.350 | 153.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 9:40:11 PM | 154.090 | 0 |
| 8/1/2024 | 8:20:17 PM | 154.080 | 0 |
| 8/1/2024 | 7:20:18 PM | 154.200 | 0 |
| 8/1/2024 | 6:20:34 PM | 154.190 | 0 |
| 8/1/2024 | 5:20:43 PM | 154.200 | 0 |
| 8/1/2024 | 4:20:39 PM | 153.960 | 0 |
| 8/1/2024 | 3:20:40 PM | 154.170 | 0 |
| 8/1/2024 | 2:20:29 PM | 154.130 | 0 |
| 8/1/2024 | 1:20:29 PM | 154.680 | 0 |
| 8/1/2024 | 12:20:26 PM | 154.440 | 0 |
| 8/1/2024 | 11:20:18 AM | 154.280 | 0 |
| 8/1/2024 | 10:20:13 AM | 154.180 | 0 |
| 8/1/2024 | 9:20:20 AM | 154.740 | 0 |
All quotes in EUR
