BNP Paribas Bonus Zert MRK 26.06..../ DE000PC67MK2 /
| 10/10/2024 21:40:17 | Chg. -0.460 | Volume | Bid21:59:22 | Ask21:59:22 | High | Low |
|---|---|---|---|---|---|---|
| 152.990EUR | -0.30% | 0 Turnover: 0.000 |
153.020Bid Size: 400 | 153.850Ask Size: 400 | 153.420 | 152.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 21:40:17 | 152.990 | 0 |
| 10/10/2024 | 20:20:19 | 152.930 | 0 |
| 10/10/2024 | 19:20:20 | 152.930 | 0 |
| 10/10/2024 | 18:20:38 | 153.110 | 0 |
| 10/10/2024 | 17:20:33 | 152.880 | 0 |
| 10/10/2024 | 16:20:46 | 152.500 | 0 |
| 10/10/2024 | 15:20:46 | 153.030 | 0 |
| 10/10/2024 | 14:20:23 | 153.110 | 0 |
| 10/10/2024 | 13:20:25 | 153.080 | 0 |
| 10/10/2024 | 12:20:16 | 152.960 | 0 |
| 10/10/2024 | 11:20:19 | 152.720 | 0 |
| 10/10/2024 | 10:20:19 | 153.100 | 0 |
| 10/10/2024 | 09:20:20 | 153.420 | 0 |
All quotes in EUR
