BNP Paribas Bonus Zert META 26.09.../ DE000PN7MTG2 /
| 2024-07-25 6:20:34 PM | Chg. -0.470 | Volume | Bid6:23:05 PM | Ask6:23:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 310.340EUR | -0.15% | 0 Turnover: 0.000 |
310.280Bid Size: 1,936 | 310.320Ask Size: 1,936 | 311.110 | 310.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:34 PM | 310.340 | 0 |
| 2024-07-25 | 5:20:25 PM | 310.300 | 0 |
| 2024-07-25 | 4:20:37 PM | 310.730 | 0 |
| 2024-07-25 | 3:20:44 PM | 310.680 | 0 |
| 2024-07-25 | 2:20:19 PM | 310.550 | 0 |
| 2024-07-25 | 1:20:27 PM | 310.630 | 0 |
| 2024-07-25 | 12:20:24 PM | 310.420 | 0 |
| 2024-07-25 | 11:20:19 AM | 310.710 | 0 |
| 2024-07-25 | 10:20:12 AM | 310.580 | 0 |
| 2024-07-25 | 9:20:15 AM | 311.110 | 0 |
| 2024-07-25 | 8:20:13 AM | 310.910 | 0 |
| 2024-07-24 | 9:40:10 PM | 310.810 | 0 |
| 2024-07-24 | 8:20:19 PM | 310.820 | 0 |
All quotes in EUR
