BNP Paribas Bonus Zert MDT 29.12..../ DE000PC5JWK1 /
| 7/25/2024 7:20:17 PM | Chg. -0.110 | Volume | Bid7:58:53 PM | Ask7:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.220EUR | -0.16% | 0 Turnover: 0.000 |
68.870Bid Size: 1,530 | 68.970Ask Size: 1,530 | 70.210 | 69.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 7:20:17 PM | 69.220 | 0 |
| 7/25/2024 | 6:20:39 PM | 69.330 | 0 |
| 7/25/2024 | 5:20:29 PM | 69.580 | 0 |
| 7/25/2024 | 4:20:38 PM | 70.210 | 0 |
| 7/25/2024 | 3:20:36 PM | 69.360 | 0 |
| 7/25/2024 | 2:20:23 PM | 69.490 | 0 |
| 7/25/2024 | 1:20:21 PM | 69.490 | 0 |
| 7/25/2024 | 12:20:24 PM | 69.310 | 0 |
| 7/25/2024 | 11:20:23 AM | 69.530 | 0 |
| 7/25/2024 | 10:20:23 AM | 69.200 | 0 |
| 7/25/2024 | 9:20:22 AM | 69.430 | 0 |
| 7/25/2024 | 8:20:13 AM | 69.410 | 0 |
| 7/24/2024 | 9:40:16 PM | 69.330 | 0 |
All quotes in EUR
