| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:20:20 AM | 70.180 | 0 |
| 2024-06-25 | 9:40:15 PM | 69.800 | 0 |
| 2024-06-25 | 8:20:12 PM | 69.870 | 0 |
| 2024-06-25 | 7:20:13 PM | 69.650 | 0 |
| 2024-06-25 | 6:20:40 PM | 69.720 | 0 |
| 2024-06-25 | 5:20:40 PM | 69.830 | 0 |
| 2024-06-25 | 4:20:44 PM | 70.140 | 0 |
| 2024-06-25 | 3:20:44 PM | 70.750 | 0 |
| 2024-06-25 | 2:20:23 PM | 70.560 | 0 |
| 2024-06-25 | 1:20:23 PM | 70.460 | 0 |
| 2024-06-25 | 12:20:25 PM | 70.420 | 0 |
| 2024-06-25 | 11:20:26 AM | 70.520 | 0 |
| 2024-06-25 | 10:20:16 AM | 70.200 | 0 |