| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:16 PM | 69.330 | 0 |
| 2024-07-24 | 8:20:19 PM | 69.390 | 0 |
| 2024-07-24 | 7:20:18 PM | 69.480 | 0 |
| 2024-07-24 | 6:20:39 PM | 69.490 | 0 |
| 2024-07-24 | 5:20:40 PM | 68.930 | 0 |
| 2024-07-24 | 4:20:48 PM | 68.650 | 0 |
| 2024-07-24 | 3:20:44 PM | 68.830 | 0 |
| 2024-07-24 | 2:20:29 PM | 68.880 | 0 |
| 2024-07-24 | 1:20:22 PM | 68.650 | 0 |
| 2024-07-24 | 12:20:20 PM | 68.750 | 0 |
| 2024-07-24 | 11:20:25 AM | 68.980 | 0 |
| 2024-07-24 | 10:20:22 AM | 69.010 | 0 |
| 2024-07-24 | 9:20:17 AM | 68.800 | 0 |