BNP Paribas Bonus Zert MDT 29.12..../ DE000PC5JWJ3 /
| 04/10/2024 21:40:17 | Chg. +0.700 | Volume | Bid21:59:35 | Ask21:59:35 | High | Low |
|---|---|---|---|---|---|---|
| 80.590EUR | +0.88% | 0 Turnover: 0.000 |
80.510Bid Size: 493 | 80.610Ask Size: 493 | 80.590 | 79.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:40:17 | 80.590 | 0 |
| 04/10/2024 | 20:20:12 | 80.390 | 0 |
| 04/10/2024 | 19:20:13 | 80.550 | 0 |
| 04/10/2024 | 18:20:38 | 80.350 | 0 |
| 04/10/2024 | 17:20:36 | 80.190 | 0 |
| 04/10/2024 | 16:20:42 | 80.200 | 0 |
| 04/10/2024 | 15:20:40 | 80.280 | 0 |
| 04/10/2024 | 14:20:30 | 79.890 | 0 |
| 04/10/2024 | 13:20:24 | 79.910 | 0 |
| 04/10/2024 | 12:20:21 | 79.980 | 0 |
| 04/10/2024 | 11:20:27 | 79.930 | 0 |
| 04/10/2024 | 10:20:14 | 79.950 | 0 |
| 04/10/2024 | 09:20:16 | 79.890 | 0 |
All quotes in EUR
