BNP Paribas Bonus Zert MDO 30.12..../ DE000PE9ZHG6 /
| 26/07/2024 21:40:20 | Chg. -2.450 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 263.640EUR | -0.92% | 0 Turnover: 0.000 |
264.180Bid Size: 474 | -Ask Size: - | 267.120 | 263.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:20 | 263.640 | 0 |
| 26/07/2024 | 20:20:15 | 265.440 | 0 |
| 26/07/2024 | 19:20:27 | 266.590 | 0 |
| 26/07/2024 | 18:20:52 | 266.340 | 0 |
| 26/07/2024 | 17:20:38 | 266.690 | 0 |
| 26/07/2024 | 16:21:00 | 265.630 | 0 |
| 26/07/2024 | 15:21:00 | 266.360 | 0 |
| 26/07/2024 | 14:20:36 | 266.600 | 0 |
| 26/07/2024 | 13:20:22 | 266.760 | 0 |
| 26/07/2024 | 12:20:27 | 267.120 | 0 |
| 26/07/2024 | 11:20:36 | 266.350 | 0 |
| 26/07/2024 | 10:20:14 | 265.990 | 0 |
| 26/07/2024 | 09:20:31 | 265.860 | 0 |
All quotes in EUR
