| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:20:38 AM | 295.250 | 0 |
| 2024-11-07 | 9:40:23 PM | 294.610 | 0 |
| 2024-11-07 | 8:20:26 PM | 294.930 | 0 |
| 2024-11-07 | 7:20:28 PM | 294.720 | 0 |
| 2024-11-07 | 6:20:50 PM | 294.720 | 0 |
| 2024-11-07 | 5:20:39 PM | 294.970 | 0 |
| 2024-11-07 | 4:20:58 PM | 294.210 | 0 |
| 2024-11-07 | 3:21:20 PM | 294.890 | 0 |
| 2024-11-07 | 2:21:00 PM | 294.910 | 0 |
| 2024-11-07 | 1:20:40 PM | 295.620 | 0 |
| 2024-11-07 | 12:20:32 PM | 295.870 | 0 |
| 2024-11-07 | 11:20:29 AM | 295.630 | 0 |
| 2024-11-07 | 10:20:14 AM | 295.610 | 0 |