BNP Paribas Bonus Zert MDO 30.12..../ DE000PE9YYL4 /
| 05/07/2024 21:40:19 | Chg. -0.820 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 229.680EUR | -0.36% | 0 Turnover: 0.000 |
229.800Bid Size: 500 | 229.900Ask Size: 500 | 230.310 | 229.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:19 | 229.680 | 0 |
| 05/07/2024 | 20:20:20 | 229.820 | 0 |
| 05/07/2024 | 19:20:15 | 229.730 | 0 |
| 05/07/2024 | 18:20:35 | 229.960 | 0 |
| 05/07/2024 | 17:20:39 | 229.890 | 0 |
| 05/07/2024 | 16:20:48 | 230.030 | 0 |
| 05/07/2024 | 15:20:36 | 230.130 | 0 |
| 05/07/2024 | 14:20:24 | 230.010 | 0 |
| 05/07/2024 | 13:20:28 | 230.090 | 0 |
| 05/07/2024 | 12:20:32 | 229.950 | 0 |
| 05/07/2024 | 11:20:27 | 230.010 | 0 |
| 05/07/2024 | 10:20:17 | 230.090 | 0 |
| 05/07/2024 | 09:20:22 | 230.290 | 0 |
All quotes in EUR
