| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:20:14 AM | 230.310 | 0 |
| 2024-07-04 | 9:40:14 PM | 230.500 | 0 |
| 2024-07-04 | 8:20:20 PM | 230.570 | 0 |
| 2024-07-04 | 7:20:10 PM | 230.620 | 0 |
| 2024-07-04 | 6:20:30 PM | 230.610 | 0 |
| 2024-07-04 | 5:20:21 PM | 230.440 | 0 |
| 2024-07-04 | 4:20:35 PM | 230.610 | 0 |
| 2024-07-04 | 3:20:34 PM | 230.670 | 0 |
| 2024-07-04 | 2:20:32 PM | 230.570 | 0 |
| 2024-07-04 | 1:20:31 PM | 230.610 | 0 |
| 2024-07-04 | 12:20:19 PM | 230.700 | 0 |
| 2024-07-04 | 11:20:33 AM | 230.560 | 0 |
| 2024-07-04 | 10:20:10 AM | 230.570 | 0 |