BNP Paribas Bonus Zert MDO 29.12..../ DE000PC1UW55 /
| 11/8/2024 9:40:17 PM | Chg. +2.610 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.450EUR | +1.08% | 0 Turnover: 0.000 |
243.510Bid Size: 500 | 243.610Ask Size: 500 | 244.140 | 241.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:17 PM | 243.450 | 0 |
| 11/8/2024 | 8:20:20 PM | 243.890 | 0 |
| 11/8/2024 | 7:20:23 PM | 243.670 | 0 |
| 11/8/2024 | 6:21:06 PM | 244.140 | 0 |
| 11/8/2024 | 5:20:31 PM | 243.200 | 0 |
| 11/8/2024 | 4:20:36 PM | 242.950 | 0 |
| 11/8/2024 | 3:20:40 PM | 241.910 | 0 |
| 11/8/2024 | 2:20:25 PM | 241.760 | 0 |
| 11/8/2024 | 1:20:28 PM | 241.390 | 0 |
| 11/8/2024 | 12:20:27 PM | 241.230 | 0 |
| 11/8/2024 | 11:20:34 AM | 241.650 | 0 |
| 11/8/2024 | 10:20:19 AM | 241.430 | 0 |
| 11/8/2024 | 9:20:20 AM | 241.610 | 0 |
All quotes in EUR
