| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:20:11 AM | 230.610 | 0 |
| 2024-09-02 | 8:20:15 AM | 230.480 | 0 |
| 2024-08-30 | 9:40:18 PM | 230.200 | 0 |
| 2024-08-30 | 8:20:15 PM | 230.100 | 0 |
| 2024-08-30 | 7:20:11 PM | 229.780 | 0 |
| 2024-08-30 | 6:20:33 PM | 229.910 | 0 |
| 2024-08-30 | 5:20:31 PM | 229.750 | 0 |
| 2024-08-30 | 4:20:40 PM | 229.690 | 0 |
| 2024-08-30 | 3:20:40 PM | 229.490 | 0 |
| 2024-08-30 | 2:20:18 PM | 229.120 | 0 |
| 2024-08-30 | 1:20:30 PM | 229.190 | 0 |
| 2024-08-30 | 12:20:26 PM | 229.160 | 0 |
| 2024-08-30 | 11:20:23 AM | 229.130 | 0 |