BNP Paribas Bonus Zert MDO 29.12..../ DE000PC1UW55 /
| 08/11/2024 21:40:17 | Chg. +2.610 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 243.450EUR | +1.08% | 0 Turnover: 0.000 |
243.510Bid Size: 500 | 243.610Ask Size: 500 | 244.140 | 241.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:17 | 243.450 | 0 |
| 08/11/2024 | 20:20:20 | 243.890 | 0 |
| 08/11/2024 | 19:20:23 | 243.670 | 0 |
| 08/11/2024 | 18:21:06 | 244.140 | 0 |
| 08/11/2024 | 17:20:31 | 243.200 | 0 |
| 08/11/2024 | 16:20:36 | 242.950 | 0 |
| 08/11/2024 | 15:20:40 | 241.910 | 0 |
| 08/11/2024 | 14:20:25 | 241.760 | 0 |
| 08/11/2024 | 13:20:28 | 241.390 | 0 |
| 08/11/2024 | 12:20:27 | 241.230 | 0 |
| 08/11/2024 | 11:20:34 | 241.650 | 0 |
| 08/11/2024 | 10:20:19 | 241.430 | 0 |
| 08/11/2024 | 09:20:20 | 241.610 | 0 |
All quotes in EUR
