BNP Paribas Bonus Zert MCD 27.03..../ DE000PG1ES60 /
| 08/11/2024 21:40:10 | Chg. +2.100 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 238.510EUR | +0.89% | 0 Turnover: 0.000 |
238.530Bid Size: 500 | 238.630Ask Size: 500 | 238.950 | 236.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:10 | 238.510 | 0 |
| 08/11/2024 | 20:20:44 | 238.730 | 0 |
| 08/11/2024 | 19:20:18 | 238.550 | 0 |
| 08/11/2024 | 18:21:02 | 238.950 | 0 |
| 08/11/2024 | 17:20:37 | 238.160 | 0 |
| 08/11/2024 | 16:20:45 | 237.780 | 0 |
| 08/11/2024 | 15:20:45 | 237.470 | 0 |
| 08/11/2024 | 14:20:30 | 237.270 | 0 |
| 08/11/2024 | 13:20:21 | 236.890 | 0 |
| 08/11/2024 | 12:20:18 | 236.700 | 0 |
| 08/11/2024 | 11:20:33 | 237.100 | 0 |
| 08/11/2024 | 10:20:22 | 236.910 | 0 |
| 08/11/2024 | 09:20:12 | 237.110 | 0 |
All quotes in EUR
