BNP Paribas Bonus Zert MCD 26.06..../ DE000PG1ETE6 /
| 10/18/2024 9:40:16 PM | Chg. -0.610 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 282.610EUR | -0.22% | 0 Turnover: 0.000 |
282.700Bid Size: 444 | 282.800Ask Size: 444 | 282.870 | 282.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:16 PM | 282.610 | 0 |
| 10/18/2024 | 8:20:27 PM | 282.730 | 0 |
| 10/18/2024 | 7:20:14 PM | 282.680 | 0 |
| 10/18/2024 | 6:20:51 PM | 282.870 | 0 |
| 10/18/2024 | 5:20:43 PM | 282.510 | 0 |
| 10/18/2024 | 4:20:48 PM | 282.510 | 0 |
| 10/18/2024 | 3:20:45 PM | 282.250 | 0 |
| 10/18/2024 | 2:20:21 PM | 282.530 | 0 |
| 10/18/2024 | 1:20:32 PM | 282.810 | 0 |
| 10/18/2024 | 12:20:25 PM | 282.800 | 0 |
| 10/18/2024 | 11:20:30 AM | 282.780 | 0 |
| 10/18/2024 | 10:20:24 AM | 282.830 | 0 |
| 10/18/2024 | 9:20:35 AM | 282.820 | 0 |
All quotes in EUR
