BNP Paribas Bonus Zert LXS 26.06..../ DE000PC225S5 /
| 11/6/2024 9:40:15 PM | Chg. -0.030 | Volume | Bid9:47:42 PM | Ask9:47:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.570EUR | -0.15% | 0 Turnover: 0.000 |
20.570Bid Size: 1,200 | 21.100Ask Size: 1,200 | 20.850 | 20.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 9:40:15 PM | 20.570 | 0 |
| 11/6/2024 | 8:20:19 PM | 20.550 | 0 |
| 11/6/2024 | 7:20:18 PM | 20.550 | 0 |
| 11/6/2024 | 6:20:40 PM | 20.530 | 0 |
| 11/6/2024 | 5:20:46 PM | 20.640 | 0 |
| 11/6/2024 | 4:20:44 PM | 20.620 | 0 |
| 11/6/2024 | 3:20:48 PM | 20.720 | 0 |
| 11/6/2024 | 2:20:23 PM | 20.730 | 0 |
| 11/6/2024 | 1:20:33 PM | 20.740 | 0 |
| 11/6/2024 | 12:20:17 PM | 20.790 | 0 |
| 11/6/2024 | 11:20:26 AM | 20.790 | 0 |
| 11/6/2024 | 10:20:21 AM | 20.850 | 0 |
| 11/6/2024 | 9:20:21 AM | 20.680 | 0 |
All quotes in EUR
