BNP Paribas Bonus Zert LULU 27.03.../ DE000PG1ESJ7 /
| 01/08/2024 18:20:49 | Chg. -8.390 | Volume | Bid18:46:58 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 228.690EUR | -3.54% | 0 Turnover: 0.000 |
227.070Bid Size: 200 | -Ask Size: - | 237.100 | 228.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:20:49 | 228.690 | 0 |
| 01/08/2024 | 17:20:50 | 229.820 | 0 |
| 01/08/2024 | 16:20:52 | 232.480 | 0 |
| 01/08/2024 | 15:20:45 | 236.780 | 0 |
| 01/08/2024 | 14:20:25 | 236.760 | 0 |
| 01/08/2024 | 13:20:22 | 236.480 | 0 |
| 01/08/2024 | 12:20:30 | 236.490 | 0 |
| 01/08/2024 | 11:20:23 | 237.100 | 0 |
| 01/08/2024 | 10:20:23 | 235.850 | 0 |
| 01/08/2024 | 09:20:29 | 236.700 | 0 |
| 01/08/2024 | 08:20:20 | 236.940 | 0 |
| 31/07/2024 | 21:40:15 | 237.080 | 0 |
| 31/07/2024 | 20:20:22 | 237.660 | 0 |
All quotes in EUR
