BNP Paribas Bonus Zert LULU 27.03.../ DE000PG1ESM1 /
| 2024-07-31 9:40:11 PM | Chg. +4.030 | Volume | Bid9:59:23 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 238.230EUR | +1.72% | 0 Turnover: 0.000 |
236.490Bid Size: 100 | -Ask Size: - | 238.750 | 234.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:11 PM | 238.230 | 0 |
| 2024-07-31 | 8:20:14 PM | 238.750 | 0 |
| 2024-07-31 | 7:20:15 PM | 238.240 | 0 |
| 2024-07-31 | 6:20:29 PM | 237.880 | 0 |
| 2024-07-31 | 5:20:28 PM | 238.050 | 0 |
| 2024-07-31 | 4:20:46 PM | 236.010 | 0 |
| 2024-07-31 | 3:20:38 PM | 235.150 | 0 |
| 2024-07-31 | 2:20:24 PM | 234.640 | 0 |
| 2024-07-31 | 1:20:22 PM | 235.280 | 0 |
| 2024-07-31 | 12:20:20 PM | 236.480 | 0 |
| 2024-07-31 | 11:20:24 AM | 234.620 | 0 |
| 2024-07-31 | 10:20:17 AM | 235.270 | 0 |
| 2024-07-31 | 9:20:11 AM | 234.820 | 0 |
All quotes in EUR
