BNP Paribas Bonus Zert LULU 26.09.../ DE000PC9DLZ7 /
| 30/07/2024 14:20:23 | Chg. +0.990 | Volume | Bid14:49:17 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 238.760EUR | +0.42% | 0 Turnover: 0.000 |
238.740Bid Size: 100 | -Ask Size: - | 238.760 | 237.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:20:23 | 238.760 | 0 |
| 30/07/2024 | 13:20:30 | 238.670 | 0 |
| 30/07/2024 | 12:20:22 | 238.210 | 0 |
| 30/07/2024 | 11:20:29 | 238.230 | 0 |
| 30/07/2024 | 10:20:18 | 238.340 | 0 |
| 30/07/2024 | 09:20:22 | 238.070 | 0 |
| 30/07/2024 | 08:20:24 | 237.980 | 0 |
| 29/07/2024 | 21:40:22 | 237.770 | 0 |
| 29/07/2024 | 20:20:21 | 238.100 | 0 |
| 29/07/2024 | 19:20:24 | 237.700 | 0 |
| 29/07/2024 | 18:20:46 | 236.550 | 0 |
| 29/07/2024 | 17:20:47 | 233.410 | 0 |
| 29/07/2024 | 16:20:48 | 234.760 | 0 |
All quotes in EUR
