| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:20:48 PM | 234.760 | 0 |
| 2024-07-29 | 3:20:50 PM | 234.320 | 0 |
| 2024-07-29 | 2:20:31 PM | 234.360 | 0 |
| 2024-07-29 | 1:20:32 PM | 234.220 | 0 |
| 2024-07-29 | 12:20:31 PM | 235.040 | 0 |
| 2024-07-29 | 11:20:31 AM | 234.560 | 0 |
| 2024-07-29 | 10:20:19 AM | 234.460 | 0 |
| 2024-07-29 | 9:20:29 AM | 233.650 | 0 |
| 2024-07-29 | 8:20:25 AM | 233.470 | 0 |
| 2024-07-26 | 9:40:15 PM | 231.370 | 0 |
| 2024-07-26 | 8:20:18 PM | 231.310 | 0 |
| 2024-07-26 | 7:20:20 PM | 232.970 | 0 |
| 2024-07-26 | 6:20:50 PM | 233.340 | 0 |