BNP Paribas Bonus Zert LULU 26.06.../ DE000PC758H8 /
| 16/07/2024 21:40:23 | Chg. +7.430 | Volume | Bid21:59:29 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 272.680EUR | +2.80% | 0 Turnover: 0.000 |
272.710Bid Size: 100 | -Ask Size: - | 272.680 | 265.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:40:23 | 272.680 | 0 |
| 16/07/2024 | 20:20:27 | 270.130 | 0 |
| 16/07/2024 | 19:20:29 | 270.180 | 0 |
| 16/07/2024 | 18:20:53 | 270.160 | 0 |
| 16/07/2024 | 17:20:44 | 269.280 | 0 |
| 16/07/2024 | 16:20:43 | 268.430 | 0 |
| 16/07/2024 | 15:20:45 | 267.410 | 0 |
| 16/07/2024 | 14:20:39 | 266.560 | 0 |
| 16/07/2024 | 13:20:34 | 266.650 | 0 |
| 16/07/2024 | 12:20:26 | 266.530 | 0 |
| 16/07/2024 | 11:20:30 | 266.360 | 0 |
| 16/07/2024 | 10:20:14 | 265.990 | 0 |
| 16/07/2024 | 09:20:33 | 266.190 | 0 |
All quotes in EUR
