BNP Paribas Bonus Zert LULU 26.06.../ DE000PC758H8 /
| 2024-07-16 9:40:23 PM | Chg. +7.430 | Volume | Bid9:59:29 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 272.680EUR | +2.80% | 0 Turnover: 0.000 |
272.710Bid Size: 100 | -Ask Size: - | 272.680 | 265.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:40:23 PM | 272.680 | 0 |
| 2024-07-16 | 8:20:27 PM | 270.130 | 0 |
| 2024-07-16 | 7:20:29 PM | 270.180 | 0 |
| 2024-07-16 | 6:20:53 PM | 270.160 | 0 |
| 2024-07-16 | 5:20:44 PM | 269.280 | 0 |
| 2024-07-16 | 4:20:43 PM | 268.430 | 0 |
| 2024-07-16 | 3:20:45 PM | 267.410 | 0 |
| 2024-07-16 | 2:20:39 PM | 266.560 | 0 |
| 2024-07-16 | 1:20:34 PM | 266.650 | 0 |
| 2024-07-16 | 12:20:26 PM | 266.530 | 0 |
| 2024-07-16 | 11:20:30 AM | 266.360 | 0 |
| 2024-07-16 | 10:20:14 AM | 265.990 | 0 |
| 2024-07-16 | 9:20:33 AM | 266.190 | 0 |
All quotes in EUR
