BNP Paribas Bonus Zert LRCX 26.06.../ DE000PG6JR61 /
| 08/11/2024 09:20:20 | Var. +0.150 | Volume | Denaro09:43:07 | Lettera09:43:07 | Max | Min |
|---|---|---|---|---|---|---|
| 52.610EUR | +0.29% | 0 Fatturato: 0.000 |
52.570Quantità in denaro: 477 | 52.770Quantità in lettera: 477 | 52.610 | 52.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 09:20:20 | 52.610 | 0 |
| 08/11/2024 | 08:20:25 | 52.590 | 0 |
| 07/11/2024 | 21:40:11 | 52.460 | 0 |
| 07/11/2024 | 20:20:13 | 52.510 | 0 |
| 07/11/2024 | 19:20:12 | 52.470 | 0 |
| 07/11/2024 | 18:20:40 | 52.390 | 0 |
| 07/11/2024 | 17:20:33 | 52.310 | 0 |
| 07/11/2024 | 16:20:37 | 52.150 | 0 |
| 07/11/2024 | 15:20:38 | 52.280 | 0 |
| 07/11/2024 | 14:20:32 | 52.240 | 0 |
| 07/11/2024 | 13:20:30 | 52.320 | 0 |
| 07/11/2024 | 12:20:30 | 52.340 | 0 |
| 07/11/2024 | 11:20:23 | 52.320 | 0 |
Tutte le quotazioni in EUR
