BNP Paribas Bonus Zert LRCX 26.06.../ DE000PC5JU25 /
| 08/11/2024 09:20:21 | Var. +0.150 | Volume | Denaro09:43:07 | Lettera09:43:07 | Max | Min |
|---|---|---|---|---|---|---|
| 71.890EUR | +0.21% | 0 Fatturato: 0.000 |
71.850Quantità in denaro: 349 | 72.050Quantità in lettera: 349 | 71.930 | 71.890 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 09:20:21 | 71.890 | 0 |
| 08/11/2024 | 08:20:12 | 71.930 | 0 |
| 07/11/2024 | 21:40:16 | 71.740 | 0 |
| 07/11/2024 | 20:20:15 | 71.650 | 0 |
| 07/11/2024 | 19:20:15 | 71.720 | 0 |
| 07/11/2024 | 18:20:34 | 71.420 | 0 |
| 07/11/2024 | 17:20:33 | 70.950 | 0 |
| 07/11/2024 | 16:20:47 | 70.670 | 0 |
| 07/11/2024 | 15:20:44 | 70.890 | 0 |
| 07/11/2024 | 14:20:42 | 70.680 | 0 |
| 07/11/2024 | 13:20:31 | 70.630 | 0 |
| 07/11/2024 | 12:20:20 | 70.590 | 0 |
| 07/11/2024 | 11:20:19 | 70.650 | 0 |
Tutte le quotazioni in EUR
