BNP Paribas Bonus Zert LIN 30.12..../ DE000PN8M849 /
| 2024-09-02 9:40:11 PM | Chg. +1.840 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 275.350EUR | +0.67% | 0 Turnover: 0.000 |
274.220Bid Size: 2,550 | 274.280Ask Size: 2,550 | 278.900 | 273.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:40:11 PM | 275.350 | 0 |
| 2024-09-02 | 8:20:15 PM | 275.410 | 0 |
| 2024-09-02 | 7:20:27 PM | 275.230 | 0 |
| 2024-09-02 | 6:20:54 PM | 274.400 | 0 |
| 2024-09-02 | 5:20:49 PM | 277.700 | 0 |
| 2024-09-02 | 4:20:52 PM | 275.690 | 0 |
| 2024-09-02 | 3:20:55 PM | 274.360 | 0 |
| 2024-09-02 | 2:20:28 PM | 276.860 | 0 |
| 2024-09-02 | 1:20:21 PM | 276.650 | 0 |
| 2024-09-02 | 12:20:31 PM | 277.070 | 0 |
| 2024-09-02 | 11:20:37 AM | 278.900 | 0 |
| 2024-09-02 | 10:20:18 AM | 274.750 | 0 |
| 2024-09-02 | 9:20:19 AM | 273.910 | 0 |
All quotes in EUR
