BNP Paribas Bonus Zert LIN 29.12..../ DE000PC67HG0 /
| 8/2/2024 9:40:15 PM | Chg. -5.910 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 408.600EUR | -1.43% | 0 Turnover: 0.000 |
409.840Bid Size: 939 | 409.860Ask Size: 939 | 414.380 | 405.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:15 PM | 408.600 | 0 |
| 8/2/2024 | 8:20:18 PM | 407.330 | 0 |
| 8/2/2024 | 7:20:13 PM | 407.750 | 0 |
| 8/2/2024 | 6:20:39 PM | 406.310 | 0 |
| 8/2/2024 | 5:20:34 PM | 405.110 | 0 |
| 8/2/2024 | 4:20:47 PM | 407.040 | 0 |
| 8/2/2024 | 3:20:37 PM | 410.670 | 0 |
| 8/2/2024 | 2:20:25 PM | 409.290 | 0 |
| 8/2/2024 | 1:20:19 PM | 411.100 | 0 |
| 8/2/2024 | 12:20:30 PM | 411.560 | 0 |
| 8/2/2024 | 11:20:26 AM | 413.420 | 0 |
| 8/2/2024 | 10:20:19 AM | 413.660 | 0 |
| 8/2/2024 | 9:20:21 AM | 413.850 | 0 |
All quotes in EUR
