BNP Paribas Bonus Zert KMB 30.12..../ DE000PC1UVK9 /
| 8/5/2024 9:40:24 PM | Chg. -0.530 | Volume | Bid9:58:48 PM | Ask9:58:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 116.780EUR | -0.45% | 0 Turnover: 0.000 |
116.720Bid Size: 1,050 | 116.820Ask Size: 1,050 | 117.380 | 116.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:40:24 PM | 116.780 | 0 |
| 8/5/2024 | 8:20:26 PM | 116.770 | 0 |
| 8/5/2024 | 7:20:24 PM | 116.810 | 0 |
| 8/5/2024 | 6:20:57 PM | 116.810 | 0 |
| 8/5/2024 | 5:20:49 PM | 116.690 | 0 |
| 8/5/2024 | 4:20:52 PM | 116.710 | 0 |
| 8/5/2024 | 3:20:52 PM | 116.530 | 0 |
| 8/5/2024 | 2:20:43 PM | 116.720 | 0 |
| 8/5/2024 | 1:20:38 PM | 116.920 | 0 |
| 8/5/2024 | 12:20:37 PM | 116.960 | 0 |
| 8/5/2024 | 11:20:44 AM | 116.840 | 0 |
| 8/5/2024 | 10:20:34 AM | 116.710 | 0 |
| 8/5/2024 | 9:20:29 AM | 117.120 | 0 |
All quotes in EUR
