| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:16 AM | 117.380 | 0 |
| 2024-08-02 | 9:40:16 PM | 117.310 | 0 |
| 2024-08-02 | 8:20:25 PM | 117.310 | 0 |
| 2024-08-02 | 7:20:26 PM | 117.350 | 0 |
| 2024-08-02 | 6:20:45 PM | 117.320 | 0 |
| 2024-08-02 | 5:20:41 PM | 117.230 | 0 |
| 2024-08-02 | 4:20:55 PM | 117.330 | 0 |
| 2024-08-02 | 3:20:53 PM | 117.490 | 0 |
| 2024-08-02 | 2:20:24 PM | 118.180 | 0 |
| 2024-08-02 | 1:20:25 PM | 118.190 | 0 |
| 2024-08-02 | 12:20:25 PM | 118.300 | 0 |
| 2024-08-02 | 11:20:27 AM | 118.240 | 0 |
| 2024-08-02 | 10:20:24 AM | 118.480 | 0 |