BNP Paribas Bonus Zert KMB 30.12..../ DE000PC1UVK9 /
| 05/08/2024 21:40:24 | Chg. -0.530 | Volume | Bid08:04:08 | Ask08:04:08 | High | Low |
|---|---|---|---|---|---|---|
| 116.780EUR | -0.45% | 0 Turnover: 0.000 |
116.810Bid Size: 525 | 117.060Ask Size: 525 | 117.380 | 116.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:40:24 | 116.780 | 0 |
| 05/08/2024 | 20:20:26 | 116.770 | 0 |
| 05/08/2024 | 19:20:24 | 116.810 | 0 |
| 05/08/2024 | 18:20:57 | 116.810 | 0 |
| 05/08/2024 | 17:20:49 | 116.690 | 0 |
| 05/08/2024 | 16:20:52 | 116.710 | 0 |
| 05/08/2024 | 15:20:52 | 116.530 | 0 |
| 05/08/2024 | 14:20:43 | 116.720 | 0 |
| 05/08/2024 | 13:20:38 | 116.920 | 0 |
| 05/08/2024 | 12:20:37 | 116.960 | 0 |
| 05/08/2024 | 11:20:44 | 116.840 | 0 |
| 05/08/2024 | 10:20:34 | 116.710 | 0 |
| 05/08/2024 | 09:20:29 | 117.120 | 0 |
All quotes in EUR
