BNP Paribas Bonus Zert KMB 29.12..../ DE000PC1UVX2 /
| 2024-06-28 9:40:17 PM | Chg. -0.130 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.830EUR | -0.11% | 0 Turnover: 0.000 |
119.740Bid Size: 1,500 | 119.790Ask Size: 1,500 | 120.140 | 119.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:17 PM | 119.830 | 0 |
| 2024-06-28 | 8:20:16 PM | 119.740 | 0 |
| 2024-06-28 | 7:20:10 PM | 119.740 | 0 |
| 2024-06-28 | 6:20:28 PM | 119.920 | 0 |
| 2024-06-28 | 5:20:25 PM | 119.900 | 0 |
| 2024-06-28 | 4:20:44 PM | 120.040 | 0 |
| 2024-06-28 | 3:20:39 PM | 120.050 | 0 |
| 2024-06-28 | 2:20:36 PM | 120.020 | 0 |
| 2024-06-28 | 1:20:24 PM | 119.950 | 0 |
| 2024-06-28 | 12:20:23 PM | 119.980 | 0 |
| 2024-06-28 | 11:20:26 AM | 120.100 | 0 |
| 2024-06-28 | 10:20:11 AM | 120.120 | 0 |
| 2024-06-28 | 9:20:11 AM | 120.140 | 0 |
All quotes in EUR
