BNP Paribas Bonus Zert JNJ 27.03..../ DE000PG1EP55 /
| 8/16/2024 9:40:11 PM | Chg. -0.070 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.500EUR | -0.05% | 0 Turnover: 0.000 |
145.290Bid Size: 1,000 | 145.390Ask Size: 1,000 | 145.570 | 145.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:11 PM | 145.500 | 0 |
| 8/16/2024 | 8:20:13 PM | 145.520 | 0 |
| 8/16/2024 | 7:20:11 PM | 145.510 | 0 |
| 8/16/2024 | 6:20:32 PM | 145.410 | 0 |
| 8/16/2024 | 5:20:28 PM | 145.570 | 0 |
| 8/16/2024 | 4:20:39 PM | 145.440 | 0 |
| 8/16/2024 | 3:20:39 PM | 145.300 | 0 |
| 8/16/2024 | 2:20:28 PM | 145.300 | 0 |
| 8/16/2024 | 1:20:24 PM | 145.230 | 0 |
| 8/16/2024 | 12:20:18 PM | 145.310 | 0 |
| 8/16/2024 | 11:20:22 AM | 145.390 | 0 |
| 8/16/2024 | 10:20:13 AM | 145.320 | 0 |
| 8/16/2024 | 9:20:13 AM | 145.470 | 0 |
All quotes in EUR
