BNP Paribas Bonus Zert JNJ 27.03..../ DE000PG1EP55 /
| 8/2/2024 9:40:20 PM | Chg. -1.300 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.980EUR | -0.88% | 0 Turnover: 0.000 |
147.310Bid Size: 1,000 | 147.410Ask Size: 1,000 | 148.150 | 146.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:20 PM | 146.980 | 0 |
| 8/2/2024 | 8:20:21 PM | 146.710 | 0 |
| 8/2/2024 | 7:20:20 PM | 146.760 | 0 |
| 8/2/2024 | 6:20:45 PM | 146.720 | 0 |
| 8/2/2024 | 5:20:33 PM | 146.410 | 0 |
| 8/2/2024 | 4:20:53 PM | 147.230 | 0 |
| 8/2/2024 | 3:20:39 PM | 147.490 | 0 |
| 8/2/2024 | 2:20:30 PM | 147.780 | 0 |
| 8/2/2024 | 1:20:25 PM | 147.700 | 0 |
| 8/2/2024 | 12:20:28 PM | 147.820 | 0 |
| 8/2/2024 | 11:20:21 AM | 147.680 | 0 |
| 8/2/2024 | 10:20:20 AM | 148.150 | 0 |
| 8/2/2024 | 9:20:22 AM | 148.120 | 0 |
All quotes in EUR
