BNP Paribas Bonus Zert JNJ 27.03..../ DE000PG1EP55 /
| 09/07/2024 15:20:34 | Chg. +0.050 | Volume | Bid16:10:22 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 139.300EUR | +0.04% | 0 Turnover: 0.000 |
139.400Bid Size: 2,000 | -Ask Size: - | 139.390 | 139.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 15:20:34 | 139.300 | 0 |
| 09/07/2024 | 14:20:32 | 139.390 | 0 |
| 09/07/2024 | 13:20:22 | 139.350 | 0 |
| 09/07/2024 | 12:20:26 | 139.320 | 0 |
| 09/07/2024 | 11:20:21 | 139.370 | 0 |
| 09/07/2024 | 09:20:13 | 139.180 | 0 |
| 09/07/2024 | 08:20:12 | 139.360 | 0 |
| 08/07/2024 | 21:40:19 | 139.250 | 0 |
| 08/07/2024 | 20:20:11 | 139.290 | 0 |
| 08/07/2024 | 19:20:20 | 139.120 | 0 |
| 08/07/2024 | 18:20:35 | 139.050 | 0 |
| 08/07/2024 | 17:20:29 | 139.300 | 0 |
| 08/07/2024 | 16:20:35 | 140.150 | 0 |
All quotes in EUR
