BNP Paribas Bonus Zert JNJ 26.09..../ DE000PG1EPX4 /
| 8/2/2024 9:40:20 PM | Chg. -1.940 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.180EUR | -1.11% | 0 Turnover: 0.000 |
172.220Bid Size: 1,000 | 172.320Ask Size: 1,000 | 174.160 | 171.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 9:40:20 PM | 172.180 | 0 |
| 8/2/2024 | 8:20:21 PM | 172.100 | 0 |
| 8/2/2024 | 7:20:20 PM | 172.130 | 0 |
| 8/2/2024 | 6:20:45 PM | 172.070 | 0 |
| 8/2/2024 | 5:20:33 PM | 171.900 | 0 |
| 8/2/2024 | 4:20:53 PM | 172.270 | 0 |
| 8/2/2024 | 3:20:39 PM | 172.660 | 0 |
| 8/2/2024 | 2:20:32 PM | 173.560 | 0 |
| 8/2/2024 | 1:20:25 PM | 173.560 | 0 |
| 8/2/2024 | 12:20:28 PM | 173.730 | 0 |
| 8/2/2024 | 11:20:21 AM | 173.630 | 0 |
| 8/2/2024 | 10:20:20 AM | 174.020 | 0 |
| 8/2/2024 | 9:20:22 AM | 174.160 | 0 |
All quotes in EUR
