| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 16:20:40 | 167,760 | 0 |
| 09.07.2024 | 15:20:34 | 167,580 | 0 |
| 09.07.2024 | 14:20:32 | 167,690 | 0 |
| 09.07.2024 | 13:20:22 | 167,650 | 0 |
| 09.07.2024 | 12:20:27 | 167,620 | 0 |
| 09.07.2024 | 11:20:21 | 167,670 | 0 |
| 09.07.2024 | 09:20:14 | 167,460 | 0 |
| 09.07.2024 | 08:20:12 | 167,650 | 0 |
| 08.07.2024 | 21:40:19 | 167,330 | 0 |
| 08.07.2024 | 20:20:11 | 167,770 | 0 |
| 08.07.2024 | 19:20:20 | 167,460 | 0 |
| 08.07.2024 | 18:20:35 | 167,460 | 0 |
| 08.07.2024 | 17:20:29 | 167,680 | 0 |