BNP Paribas Bonus Zert INTC 30.12.../ DE000PN7MP06 /
| 18/10/2024 21:40:17 | Chg. +0.030 | Volume | Bid21:59:57 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.480EUR | +0.15% | 0 Turnover: 0.000 |
20.610Bid Size: 11,000 | -Ask Size: - | 20.580 | 20.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:17 | 20.480 | 0 |
| 18/10/2024 | 20:20:24 | 20.440 | 0 |
| 18/10/2024 | 19:20:17 | 20.490 | 0 |
| 18/10/2024 | 17:20:40 | 20.550 | 0 |
| 18/10/2024 | 16:20:48 | 20.580 | 0 |
| 18/10/2024 | 15:20:41 | 20.530 | 0 |
| 18/10/2024 | 14:20:30 | 20.460 | 0 |
| 18/10/2024 | 13:20:30 | 20.470 | 0 |
| 18/10/2024 | 12:20:34 | 20.430 | 0 |
| 18/10/2024 | 11:20:24 | 20.470 | 0 |
| 18/10/2024 | 10:20:37 | 20.490 | 0 |
| 18/10/2024 | 09:20:14 | 20.440 | 0 |
| 18/10/2024 | 08:20:19 | 20.430 | 0 |
All quotes in EUR
