BNP Paribas Bonus Zert INTC 30.12.../ DE000PN7MP06 /
| 10/18/2024 9:40:17 PM | Chg. +0.030 | Volume | Bid9:59:57 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 20.480EUR | +0.15% | 0 Turnover: 0.000 |
20.610Bid Size: 11,000 | -Ask Size: - | 20.580 | 20.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:40:17 PM | 20.480 | 0 |
| 10/18/2024 | 8:20:24 PM | 20.440 | 0 |
| 10/18/2024 | 7:20:17 PM | 20.490 | 0 |
| 10/18/2024 | 5:20:40 PM | 20.550 | 0 |
| 10/18/2024 | 4:20:48 PM | 20.580 | 0 |
| 10/18/2024 | 3:20:41 PM | 20.530 | 0 |
| 10/18/2024 | 2:20:30 PM | 20.460 | 0 |
| 10/18/2024 | 1:20:30 PM | 20.470 | 0 |
| 10/18/2024 | 12:20:34 PM | 20.430 | 0 |
| 10/18/2024 | 11:20:24 AM | 20.470 | 0 |
| 10/18/2024 | 10:20:37 AM | 20.490 | 0 |
| 10/18/2024 | 9:20:14 AM | 20.440 | 0 |
| 10/18/2024 | 8:20:19 AM | 20.430 | 0 |
All quotes in EUR
